GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1285.9 | 1313.75 | 1256.4 | 1264.15 | 123.33 Thousand |
| 08 Nov, 2024 | 1349.0 | 1349.0 | 1275.0 | 1279.5 | 327.73 Thousand |
| 07 Nov, 2024 | 1391.0 | 1410.0 | 1368.0 | 1379.4 | 38.16 Thousand |
| 06 Nov, 2024 | 1407.0 | 1408.0 | 1376.0 | 1391.35 | 53.61 Thousand |
| 05 Nov, 2024 | 1366.0 | 1398.0 | 1366.0 | 1385.55 | 34.67 Thousand |
| 04 Nov, 2024 | 1405.0 | 1405.0 | 1362.85 | 1386.8 | 97.59 Thousand |
| 01 Nov, 2024 | 1399.7 | 1410.0 | 1375.0 | 1394.1 | 12 Thousand |
| 31 Oct, 2024 | 1385.0 | 1408.85 | 1376.8 | 1399.7 | 48.39 Thousand |
| 30 Oct, 2024 | 1367.65 | 1393.0 | 1359.25 | 1387.05 | 39.91 Thousand |
| 29 Oct, 2024 | 1360.55 | 1368.95 | 1345.75 | 1360.8 | 186.01 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND