GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1022.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1289.95 1294.0 1263.6 1268.95 52.77 Thousand
10 Dec, 2024 1252.7 1305.0 1250.35 1287.9 183.26 Thousand
09 Dec, 2024 1276.95 1282.45 1246.1 1250.3 45.5 Thousand
06 Dec, 2024 1275.0 1287.7 1268.25 1277.45 38.07 Thousand
05 Dec, 2024 1280.35 1290.0 1272.0 1277.0 58.04 Thousand
04 Dec, 2024 1270.25 1294.0 1265.1 1279.45 77.41 Thousand
03 Dec, 2024 1222.85 1276.0 1222.85 1270.25 154.7 Thousand
02 Dec, 2024 1223.7 1239.7 1209.05 1235.2 107.32 Thousand
29 Nov, 2024 1215.0 1225.0 1207.25 1221.65 29.86 Thousand
28 Nov, 2024 1232.0 1247.95 1205.2 1207.65 174.55 Thousand