GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1226.0 | 1236.9 | 1208.3 | 1220.55 | 186.52 Thousand |
| 26 Nov, 2024 | 1226.05 | 1250.0 | 1197.35 | 1225.65 | 248.38 Thousand |
| 25 Nov, 2024 | 1215.0 | 1232.65 | 1196.15 | 1201.15 | 1.74 Million |
| 22 Nov, 2024 | 1198.8 | 1240.0 | 1191.0 | 1204.35 | 61.31 Thousand |
| 21 Nov, 2024 | 1214.95 | 1214.95 | 1195.0 | 1197.95 | 49.41 Thousand |
| 19 Nov, 2024 | 1214.25 | 1224.75 | 1206.45 | 1209.9 | 55.14 Thousand |
| 18 Nov, 2024 | 1241.05 | 1242.55 | 1205.0 | 1210.05 | 44.83 Thousand |
| 14 Nov, 2024 | 1250.85 | 1262.0 | 1239.15 | 1241.05 | 70.01 Thousand |
| 13 Nov, 2024 | 1257.05 | 1257.05 | 1240.1 | 1241.95 | 84.78 Thousand |
| 12 Nov, 2024 | 1269.75 | 1292.8 | 1250.05 | 1257.65 | 532.32 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND