GMM Pfaudler Limited (GMMPFAUDLR)
INR 1315.6
(1.2%)
INR 1315.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1370.0 | 1378.0 | 1353.4 | 1371.85 | 85.41 Thousand |
| 22 Aug, 2024 | 1328.0 | 1399.0 | 1328.0 | 1376.55 | 279.73 Thousand |
| 21 Aug, 2024 | 1316.05 | 1333.0 | 1311.6 | 1326.25 | 64.68 Thousand |
| 20 Aug, 2024 | 1310.4 | 1323.0 | 1294.8 | 1313.1 | 203.48 Thousand |
| 19 Aug, 2024 | 1275.5 | 1325.0 | 1275.05 | 1300.3 | 413.88 Thousand |
| 16 Aug, 2024 | 1298.8 | 1298.8 | 1265.55 | 1286.0 | 62.15 Thousand |
| 14 Aug, 2024 | 1288.0 | 1299.0 | 1269.0 | 1271.75 | 70.07 Thousand |
| 13 Aug, 2024 | 1329.0 | 1329.0 | 1287.1 | 1294.0 | 108.37 Thousand |
| 12 Aug, 2024 | 1364.0 | 1364.0 | 1323.0 | 1326.2 | 97.3 Thousand |
| 09 Aug, 2024 | 1357.0 | 1366.8 | 1332.45 | 1340.6 | 158.19 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD