GMM Pfaudler Limited (GMMPFAUDLR)

INR 1315.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1370.0 1378.0 1353.4 1371.85 85.41 Thousand
22 Aug, 2024 1328.0 1399.0 1328.0 1376.55 279.73 Thousand
21 Aug, 2024 1316.05 1333.0 1311.6 1326.25 64.68 Thousand
20 Aug, 2024 1310.4 1323.0 1294.8 1313.1 203.48 Thousand
19 Aug, 2024 1275.5 1325.0 1275.05 1300.3 413.88 Thousand
16 Aug, 2024 1298.8 1298.8 1265.55 1286.0 62.15 Thousand
14 Aug, 2024 1288.0 1299.0 1269.0 1271.75 70.07 Thousand
13 Aug, 2024 1329.0 1329.0 1287.1 1294.0 108.37 Thousand
12 Aug, 2024 1364.0 1364.0 1323.0 1326.2 97.3 Thousand
09 Aug, 2024 1357.0 1366.8 1332.45 1340.6 158.19 Thousand