GMM Pfaudler Limited (GMMPFAUDLR)

INR 1314.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1379.45 1389.9 1345.0 1350.85 241.44 Thousand
30 Aug, 2024 1398.4 1399.15 1363.0 1370.85 161.57 Thousand
29 Aug, 2024 1410.0 1436.0 1381.1 1387.25 372.59 Thousand
28 Aug, 2024 1402.05 1530.0 1380.0 1401.75 6.56 Million
27 Aug, 2024 1374.0 1374.0 1353.25 1357.35 91.65 Thousand
26 Aug, 2024 1386.2 1386.2 1355.7 1374.0 70.21 Thousand
23 Aug, 2024 1370.0 1378.0 1353.4 1371.85 85.41 Thousand
22 Aug, 2024 1328.0 1399.0 1328.0 1376.55 279.73 Thousand
21 Aug, 2024 1316.05 1333.0 1311.6 1326.25 64.68 Thousand
20 Aug, 2024 1310.4 1323.0 1294.8 1313.1 203.48 Thousand