GMM Pfaudler Limited (GMMPFAUDLR)
INR 1315.6
(1.2%)
INR 1315.6
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1441.85 | 1467.95 | 1434.75 | 1460.05 | 126.54 Thousand |
| 19 Sep, 2024 | 1448.6 | 1458.0 | 1428.15 | 1441.45 | 148.56 Thousand |
| 18 Sep, 2024 | 1435.9 | 1463.35 | 1427.55 | 1449.9 | 144.82 Thousand |
| 17 Sep, 2024 | 1423.0 | 1441.9 | 1417.5 | 1435.9 | 113.3 Thousand |
| 16 Sep, 2024 | 1435.0 | 1435.0 | 1410.0 | 1419.65 | 92.51 Thousand |
| 13 Sep, 2024 | 1417.5 | 1430.0 | 1405.6 | 1425.05 | 95.73 Thousand |
| 12 Sep, 2024 | 1423.95 | 1427.7 | 1407.0 | 1410.4 | 63.66 Thousand |
| 11 Sep, 2024 | 1433.5 | 1433.5 | 1405.0 | 1420.4 | 118.12 Thousand |
| 10 Sep, 2024 | 1407.5 | 1439.9 | 1401.4 | 1426.35 | 118.37 Thousand |
| 09 Sep, 2024 | 1420.95 | 1445.65 | 1394.45 | 1406.45 | 307.66 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD