GMM Pfaudler Limited (GMMPFAUDLR)

INR 1315.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1441.85 1467.95 1434.75 1460.05 126.54 Thousand
19 Sep, 2024 1448.6 1458.0 1428.15 1441.45 148.56 Thousand
18 Sep, 2024 1435.9 1463.35 1427.55 1449.9 144.82 Thousand
17 Sep, 2024 1423.0 1441.9 1417.5 1435.9 113.3 Thousand
16 Sep, 2024 1435.0 1435.0 1410.0 1419.65 92.51 Thousand
13 Sep, 2024 1417.5 1430.0 1405.6 1425.05 95.73 Thousand
12 Sep, 2024 1423.95 1427.7 1407.0 1410.4 63.66 Thousand
11 Sep, 2024 1433.5 1433.5 1405.0 1420.4 118.12 Thousand
10 Sep, 2024 1407.5 1439.9 1401.4 1426.35 118.37 Thousand
09 Sep, 2024 1420.95 1445.65 1394.45 1406.45 307.66 Thousand