GMM Pfaudler Limited (GMMPFAUDLR)
INR 1282.8
(-2.08%)
INR 1282.8
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1333.2 | 1386.0 | 1319.9 | 1381.0 | 282.63 Thousand |
| 03 Apr, 2024 | 1322.3 | 1334.0 | 1308.95 | 1320.9 | 143.87 Thousand |
| 02 Apr, 2024 | 1290.0 | 1329.0 | 1281.05 | 1322.3 | 140.79 Thousand |
| 01 Apr, 2024 | 1251.0 | 1299.4 | 1250.0 | 1294.75 | 144.94 Thousand |
| 28 Mar, 2024 | 1217.65 | 1256.95 | 1217.65 | 1235.9 | 250.42 Thousand |
| 27 Mar, 2024 | 1210.65 | 1235.0 | 1209.8 | 1214.3 | 315.55 Thousand |
| 26 Mar, 2024 | 1249.6 | 1260.0 | 1205.6 | 1209.8 | 297.66 Thousand |
| 22 Mar, 2024 | 1229.0 | 1269.0 | 1225.0 | 1249.6 | 269.74 Thousand |
| 21 Mar, 2024 | 1228.0 | 1243.9 | 1223.25 | 1226.15 | 240.71 Thousand |
| 20 Mar, 2024 | 1226.5 | 1245.0 | 1212.0 | 1225.1 | 198.32 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD