GMM Pfaudler Limited (GMMPFAUDLR)

INR 1259.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1226.5 1245.0 1212.0 1225.1 198.32 Thousand
19 Mar, 2024 1230.0 1239.75 1215.0 1222.15 158.99 Thousand
18 Mar, 2024 1258.0 1263.0 1210.0 1230.35 342.03 Thousand
15 Mar, 2024 1233.7 1262.6 1233.7 1248.95 159.34 Thousand
14 Mar, 2024 1270.0 1297.95 1228.0 1233.65 390.04 Thousand
13 Mar, 2024 1280.0 1299.35 1263.0 1270.8 212.52 Thousand
12 Mar, 2024 1256.95 1299.4 1255.0 1271.55 273.26 Thousand
11 Mar, 2024 1313.3 1320.0 1240.0 1255.35 250.86 Thousand
07 Mar, 2024 1329.9 1331.65 1299.4 1309.95 283.38 Thousand
06 Mar, 2024 1348.05 1348.05 1312.8 1329.9 168.72 Thousand