GMM Pfaudler Limited (GMMPFAUDLR)
INR 1282.8
(-2.08%)
INR 1282.8
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1394.0 | 1409.0 | 1344.0 | 1358.45 | 76.97 Thousand |
| 06 May, 2024 | 1410.0 | 1410.0 | 1369.95 | 1382.1 | 91.05 Thousand |
| 03 May, 2024 | 1427.25 | 1427.25 | 1392.3 | 1402.4 | 134.06 Thousand |
| 02 May, 2024 | 1430.75 | 1435.85 | 1414.2 | 1427.25 | 62.58 Thousand |
| 30 Apr, 2024 | 1444.0 | 1449.85 | 1425.0 | 1430.75 | 49.59 Thousand |
| 29 Apr, 2024 | 1444.0 | 1444.0 | 1418.05 | 1434.0 | 65.58 Thousand |
| 26 Apr, 2024 | 1432.0 | 1447.8 | 1427.15 | 1440.8 | 66.17 Thousand |
| 25 Apr, 2024 | 1445.65 | 1449.9 | 1427.1 | 1434.6 | 50.57 Thousand |
| 24 Apr, 2024 | 1429.0 | 1455.9 | 1424.6 | 1444.65 | 97.47 Thousand |
| 23 Apr, 2024 | 1431.0 | 1432.75 | 1416.05 | 1424.6 | 53.81 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD