GMM Pfaudler Limited (GMMPFAUDLR)
INR 1259.1
(-1.25%)
INR 1259.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1371.0 | 1378.8 | 1354.95 | 1359.6 | 163.98 Thousand |
| 19 Feb, 2024 | 1396.0 | 1398.5 | 1366.85 | 1371.6 | 129.83 Thousand |
| 16 Feb, 2024 | 1394.0 | 1409.2 | 1379.3 | 1382.45 | 88.85 Thousand |
| 15 Feb, 2024 | 1359.0 | 1394.0 | 1351.4 | 1388.1 | 115.59 Thousand |
| 14 Feb, 2024 | 1350.15 | 1367.1 | 1346.4 | 1351.8 | 107.21 Thousand |
| 13 Feb, 2024 | 1368.15 | 1379.95 | 1335.0 | 1374.85 | 146.83 Thousand |
| 12 Feb, 2024 | 1393.1 | 1406.05 | 1344.0 | 1364.4 | 186.65 Thousand |
| 09 Feb, 2024 | 1427.05 | 1453.15 | 1380.0 | 1388.05 | 205.46 Thousand |
| 08 Feb, 2024 | 1481.95 | 1494.7 | 1420.0 | 1427.5 | 177.38 Thousand |
| 07 Feb, 2024 | 1495.0 | 1505.65 | 1473.55 | 1481.4 | 104.08 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD