INR 1022.4
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1117.9 | 1123.5 | 1086.6 | 1093.5 | 46.26 Thousand |
21 Apr, 2025 | 1124.9 | 1125.0 | 1083.1 | 1112.0 | 62.32 Thousand |
17 Apr, 2025 | 1054.6 | 1150.0 | 1045.9 | 1103.0 | 351.82 Thousand |
16 Apr, 2025 | 1060.9 | 1062.5 | 1046.5 | 1049.1 | 28.95 Thousand |
15 Apr, 2025 | 1063.0 | 1074.4 | 1047.4 | 1050.0 | 36.34 Thousand |
11 Apr, 2025 | 1032.0 | 1074.35 | 1024.5 | 1062.55 | 133.46 Thousand |
09 Apr, 2025 | 1030.0 | 1030.0 | 1009.65 | 1020.0 | 25.85 Thousand |
08 Apr, 2025 | 1037.9 | 1037.9 | 1013.9 | 1024.6 | 25.75 Thousand |
07 Apr, 2025 | 1010.0 | 1032.0 | 991.1 | 1027.55 | 98.24 Thousand |
04 Apr, 2025 | 1039.1 | 1039.95 | 1015.85 | 1035.5 | 60.08 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND