GMM Pfaudler Limited (GMMPFAUDLR.NS)
INR 1022.4
(-0.33%)
INR 1022.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1037.2 | 1055.0 | 1025.7 | 1050.75 | 59.29 Thousand |
| 01 Apr, 2025 | 1006.4 | 1042.9 | 1006.4 | 1037.2 | 56.07 Thousand |
| 28 Mar, 2025 | 1050.7 | 1075.5 | 1010.15 | 1013.9 | 154.37 Thousand |
| 27 Mar, 2025 | 1043.1 | 1065.05 | 1043.1 | 1050.7 | 136.8 Thousand |
| 26 Mar, 2025 | 1051.55 | 1067.2 | 1026.0 | 1049.75 | 230.01 Thousand |
| 25 Mar, 2025 | 1055.95 | 1064.45 | 1042.0 | 1051.55 | 142.65 Thousand |
| 24 Mar, 2025 | 1049.9 | 1071.35 | 1041.05 | 1049.7 | 188.21 Thousand |
| 21 Mar, 2025 | 1055.65 | 1071.0 | 1042.1 | 1047.45 | 96.56 Thousand |
| 20 Mar, 2025 | 1062.95 | 1079.0 | 1044.25 | 1051.7 | 63.85 Thousand |
| 19 Mar, 2025 | 1017.35 | 1062.0 | 1016.0 | 1057.65 | 88.05 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND