INR 1022.4
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 1055.65 | 1071.0 | 1042.1 | 1047.45 | 96.56 Thousand |
20 Mar, 2025 | 1062.95 | 1079.0 | 1044.25 | 1051.7 | 63.85 Thousand |
19 Mar, 2025 | 1017.35 | 1062.0 | 1016.0 | 1057.65 | 88.05 Thousand |
18 Mar, 2025 | 1006.1 | 1021.95 | 1006.1 | 1016.1 | 94.51 Thousand |
17 Mar, 2025 | 1052.0 | 1059.9 | 1001.1 | 1003.55 | 101.05 Thousand |
13 Mar, 2025 | 1062.55 | 1082.75 | 1049.4 | 1051.8 | 119.65 Thousand |
12 Mar, 2025 | 1095.0 | 1110.0 | 1054.0 | 1057.25 | 53.74 Thousand |
11 Mar, 2025 | 1105.0 | 1118.9 | 1090.0 | 1092.55 | 46.57 Thousand |
10 Mar, 2025 | 1102.1 | 1122.05 | 1098.0 | 1117.35 | 78.71 Thousand |
07 Mar, 2025 | 1105.0 | 1132.05 | 1097.35 | 1112.2 | 73.13 Thousand |
ENG
0316
0IUV
EAM
AR
IFBIND