GMM Pfaudler Limited (GMMPFAUDLR.NS)

INR 1022.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1055.65 1071.0 1042.1 1047.45 96.56 Thousand
20 Mar, 2025 1062.95 1079.0 1044.25 1051.7 63.85 Thousand
19 Mar, 2025 1017.35 1062.0 1016.0 1057.65 88.05 Thousand
18 Mar, 2025 1006.1 1021.95 1006.1 1016.1 94.51 Thousand
17 Mar, 2025 1052.0 1059.9 1001.1 1003.55 101.05 Thousand
13 Mar, 2025 1062.55 1082.75 1049.4 1051.8 119.65 Thousand
12 Mar, 2025 1095.0 1110.0 1054.0 1057.25 53.74 Thousand
11 Mar, 2025 1105.0 1118.9 1090.0 1092.55 46.57 Thousand
10 Mar, 2025 1102.1 1122.05 1098.0 1117.35 78.71 Thousand
07 Mar, 2025 1105.0 1132.05 1097.35 1112.2 73.13 Thousand