Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.45
(-2.14%)
INR 504.45
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 543.0 | 549.9 | 535.75 | 543.75 | 324.61 Thousand |
| 21 Feb, 2025 | 552.0 | 562.0 | 540.2 | 543.65 | 587.22 Thousand |
| 20 Feb, 2025 | 547.5 | 553.75 | 536.7 | 551.15 | 303.04 Thousand |
| 19 Feb, 2025 | 545.25 | 555.5 | 532.4 | 545.25 | 444.43 Thousand |
| 18 Feb, 2025 | 554.35 | 557.85 | 539.1 | 545.25 | 523.18 Thousand |
| 17 Feb, 2025 | 554.0 | 558.9 | 530.5 | 557.1 | 1.47 Million |
| 14 Feb, 2025 | 573.5 | 574.4 | 540.7 | 551.8 | 690.52 Thousand |
| 13 Feb, 2025 | 559.6 | 577.0 | 556.7 | 571.7 | 578.87 Thousand |
| 12 Feb, 2025 | 561.45 | 564.95 | 527.55 | 559.45 | 779.89 Thousand |
| 11 Feb, 2025 | 574.1 | 578.75 | 557.5 | 561.55 | 695.22 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA