Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.45
(-2.14%)
INR 504.45
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 576.95 | 580.55 | 565.7 | 574.0 | 526.94 Thousand |
| 07 Feb, 2025 | 576.05 | 581.0 | 565.2 | 576.65 | 307.33 Thousand |
| 06 Feb, 2025 | 579.7 | 584.05 | 572.65 | 575.55 | 249.64 Thousand |
| 05 Feb, 2025 | 577.5 | 584.7 | 575.85 | 579.55 | 399.2 Thousand |
| 04 Feb, 2025 | 559.8 | 578.8 | 558.2 | 577.0 | 884.45 Thousand |
| 03 Feb, 2025 | 550.25 | 559.0 | 540.75 | 556.55 | 405.75 Thousand |
| 01 Feb, 2025 | 555.3 | 567.05 | 546.15 | 553.75 | 654.39 Thousand |
| 31 Jan, 2025 | 545.0 | 556.2 | 543.0 | 554.45 | 504.18 Thousand |
| 30 Jan, 2025 | 548.55 | 556.4 | 539.0 | 545.6 | 405.14 Thousand |
| 29 Jan, 2025 | 527.5 | 550.35 | 527.0 | 548.55 | 429.77 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA