Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.45
(-2.14%)
INR 504.45
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 540.45 | 542.55 | 517.0 | 524.25 | 624.92 Thousand |
| 27 Jan, 2025 | 552.05 | 552.1 | 532.5 | 535.45 | 428.9 Thousand |
| 24 Jan, 2025 | 564.05 | 570.65 | 552.8 | 556.45 | 579.99 Thousand |
| 23 Jan, 2025 | 547.95 | 565.0 | 545.25 | 560.9 | 332.68 Thousand |
| 22 Jan, 2025 | 558.0 | 558.0 | 537.1 | 549.25 | 514.05 Thousand |
| 21 Jan, 2025 | 566.5 | 570.9 | 553.7 | 556.1 | 306.04 Thousand |
| 20 Jan, 2025 | 566.7 | 566.9 | 557.05 | 561.2 | 162.07 Thousand |
| 17 Jan, 2025 | 551.15 | 564.95 | 548.15 | 563.15 | 594.51 Thousand |
| 16 Jan, 2025 | 539.95 | 555.5 | 539.4 | 551.15 | 586.6 Thousand |
| 15 Jan, 2025 | 537.95 | 543.45 | 531.3 | 533.3 | 285.44 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA