Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 486.55
(0.04%)
INR 486.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 505.0 | 509.7 | 492.15 | 496.45 | 909.89 Thousand |
| 27 Mar, 2025 | 497.95 | 511.0 | 493.1 | 504.85 | 911.14 Thousand |
| 26 Mar, 2025 | 494.0 | 499.05 | 490.55 | 496.05 | 1.04 Million |
| 25 Mar, 2025 | 505.0 | 508.15 | 489.05 | 492.0 | 1.04 Million |
| 24 Mar, 2025 | 495.7 | 505.55 | 493.95 | 498.5 | 601.08 Thousand |
| 21 Mar, 2025 | 496.0 | 500.75 | 489.1 | 491.0 | 567.6 Thousand |
| 20 Mar, 2025 | 487.1 | 503.9 | 487.1 | 496.0 | 499.58 Thousand |
| 19 Mar, 2025 | 483.95 | 488.0 | 481.1 | 485.7 | 419.65 Thousand |
| 18 Mar, 2025 | 473.55 | 483.95 | 473.15 | 481.25 | 277.77 Thousand |
| 17 Mar, 2025 | 482.4 | 485.1 | 472.0 | 473.55 | 280.88 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF