Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 538.4

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 530.4 542.0 525.0 536.0 318.75 Thousand
12 Jun, 2025 555.4 560.0 539.1 541.45 588.79 Thousand
11 Jun, 2025 553.5 559.6 546.75 552.5 552.15 Thousand
10 Jun, 2025 555.0 556.85 551.0 552.1 283.1 Thousand
09 Jun, 2025 549.0 559.0 545.15 553.7 853.5 Thousand
06 Jun, 2025 547.0 551.0 543.1 547.0 299.17 Thousand
05 Jun, 2025 550.4 557.5 545.0 546.15 455.55 Thousand
04 Jun, 2025 555.0 562.9 545.8 548.65 874.22 Thousand
03 Jun, 2025 536.7 557.5 533.65 551.35 1.87 Million
02 Jun, 2025 536.0 538.95 528.1 535.4 446.84 Thousand