Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 552.9
(1.27%)
INR 552.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 553.5 | 559.6 | 546.75 | 552.5 | 552.15 Thousand |
| 10 Jun, 2025 | 555.0 | 556.85 | 551.0 | 552.1 | 283.1 Thousand |
| 09 Jun, 2025 | 549.0 | 559.0 | 545.15 | 553.7 | 853.5 Thousand |
| 06 Jun, 2025 | 547.0 | 551.0 | 543.1 | 547.0 | 299.17 Thousand |
| 05 Jun, 2025 | 550.4 | 557.5 | 545.0 | 546.15 | 455.55 Thousand |
| 04 Jun, 2025 | 555.0 | 562.9 | 545.8 | 548.65 | 874.22 Thousand |
| 03 Jun, 2025 | 536.7 | 557.5 | 533.65 | 551.35 | 1.87 Million |
| 02 Jun, 2025 | 536.0 | 538.95 | 528.1 | 535.4 | 446.84 Thousand |
| 30 May, 2025 | 546.4 | 547.35 | 530.1 | 535.45 | 706.79 Thousand |
| 29 May, 2025 | 548.6 | 557.7 | 542.45 | 544.4 | 829.73 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA