Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 531.35
(-1.14%)
INR 531.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 537.0 | 541.65 | 527.25 | 539.25 | 355.5 Thousand |
| 13 Jun, 2025 | 530.4 | 542.0 | 525.0 | 536.0 | 318.75 Thousand |
| 12 Jun, 2025 | 555.4 | 560.0 | 539.1 | 541.45 | 588.79 Thousand |
| 11 Jun, 2025 | 553.5 | 559.6 | 546.75 | 552.5 | 552.15 Thousand |
| 10 Jun, 2025 | 555.0 | 556.85 | 551.0 | 552.1 | 283.1 Thousand |
| 09 Jun, 2025 | 549.0 | 559.0 | 545.15 | 553.7 | 853.5 Thousand |
| 06 Jun, 2025 | 547.0 | 551.0 | 543.1 | 547.0 | 299.17 Thousand |
| 05 Jun, 2025 | 550.4 | 557.5 | 545.0 | 546.15 | 455.55 Thousand |
| 04 Jun, 2025 | 555.0 | 562.9 | 545.8 | 548.65 | 874.22 Thousand |
| 03 Jun, 2025 | 536.7 | 557.5 | 533.65 | 551.35 | 1.87 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA