Goa Carbon Limited (GOACARBON)
INR 463.3
(-0.32%)
INR 463.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 434.7 | 444.45 | 425.05 | 435.45 | 32.83 Thousand |
| 11 Mar, 2025 | 425.0 | 448.0 | 425.0 | 432.55 | 46.26 Thousand |
| 10 Mar, 2025 | 455.2 | 462.55 | 434.3 | 438.65 | 25.41 Thousand |
| 07 Mar, 2025 | 445.55 | 484.2 | 445.3 | 457.65 | 103.37 Thousand |
| 06 Mar, 2025 | 434.1 | 455.9 | 434.1 | 444.45 | 31.01 Thousand |
| 05 Mar, 2025 | 408.5 | 435.0 | 408.45 | 432.0 | 28.52 Thousand |
| 04 Mar, 2025 | 405.0 | 424.7 | 396.35 | 409.85 | 38.87 Thousand |
| 03 Mar, 2025 | 423.3 | 429.55 | 390.0 | 405.4 | 49.43 Thousand |
| 28 Feb, 2025 | 432.0 | 435.2 | 417.15 | 421.15 | 18.33 Thousand |
| 27 Feb, 2025 | 452.15 | 461.45 | 434.8 | 437.05 | 19.79 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC