Goa Carbon Limited (GOACARBON)
INR 446.7
(-2.23%)
INR 446.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 432.0 | 435.2 | 417.15 | 421.15 | 18.33 Thousand |
| 27 Feb, 2025 | 452.15 | 461.45 | 434.8 | 437.05 | 19.79 Thousand |
| 25 Feb, 2025 | 460.8 | 472.0 | 448.0 | 452.45 | 27.74 Thousand |
| 24 Feb, 2025 | 473.65 | 481.9 | 445.25 | 465.55 | 24.34 Thousand |
| 21 Feb, 2025 | 481.1 | 494.85 | 468.95 | 472.65 | 18.18 Thousand |
| 20 Feb, 2025 | 458.05 | 483.4 | 458.05 | 479.25 | 19.61 Thousand |
| 19 Feb, 2025 | 446.5 | 484.35 | 444.0 | 465.05 | 30.13 Thousand |
| 18 Feb, 2025 | 480.55 | 483.15 | 434.8 | 446.5 | 54.73 Thousand |
| 17 Feb, 2025 | 500.0 | 506.15 | 470.0 | 479.55 | 36.33 Thousand |
| 14 Feb, 2025 | 527.4 | 527.4 | 496.0 | 503.7 | 17.62 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC