Goa Carbon Limited (GOACARBON)
INR 456.9
(-1.33%)
INR 456.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 535.9 | 539.1 | 511.0 | 527.0 | 17.36 Thousand |
| 11 Feb, 2025 | 555.1 | 555.1 | 512.55 | 533.4 | 24.04 Thousand |
| 10 Feb, 2025 | 572.6 | 575.55 | 551.0 | 555.1 | 11.88 Thousand |
| 07 Feb, 2025 | 581.7 | 581.7 | 568.9 | 573.0 | 8592.00 |
| 06 Feb, 2025 | 583.3 | 586.45 | 574.65 | 581.6 | 9131.00 |
| 05 Feb, 2025 | 584.7 | 590.0 | 573.95 | 577.75 | 17.3 Thousand |
| 04 Feb, 2025 | 581.95 | 589.7 | 574.25 | 578.4 | 17.86 Thousand |
| 03 Feb, 2025 | 586.9 | 586.9 | 568.3 | 576.2 | 15.9 Thousand |
| 01 Feb, 2025 | 582.0 | 594.0 | 578.2 | 590.55 | 16.47 Thousand |
| 31 Jan, 2025 | 565.0 | 588.0 | 551.0 | 576.55 | 43.82 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC