Goa Carbon Limited (GOACARBON)
INR 433.55
(-2.72%)
INR 433.55
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 811.0 | 863.8 | 811.0 | 831.2 | 575.14 Thousand |
| 24 Sep, 2024 | 801.9 | 854.9 | 791.0 | 810.85 | 450.67 Thousand |
| 23 Sep, 2024 | 799.85 | 813.9 | 797.1 | 801.0 | 63.04 Thousand |
| 20 Sep, 2024 | 808.8 | 820.9 | 792.65 | 795.45 | 90.12 Thousand |
| 19 Sep, 2024 | 826.0 | 834.8 | 790.55 | 801.4 | 108.01 Thousand |
| 18 Sep, 2024 | 804.9 | 848.0 | 794.45 | 820.95 | 471.74 Thousand |
| 17 Sep, 2024 | 787.5 | 823.4 | 764.6 | 803.5 | 235.55 Thousand |
| 16 Sep, 2024 | 792.0 | 797.8 | 779.0 | 782.8 | 37.65 Thousand |
| 13 Sep, 2024 | 787.65 | 799.3 | 783.0 | 787.65 | 77.95 Thousand |
| 12 Sep, 2024 | 810.0 | 811.45 | 785.15 | 792.6 | 89.05 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC