Goa Carbon Limited (GOACARBON)
INR 433.55
(-2.72%)
INR 433.55
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 810.0 | 811.45 | 785.15 | 792.6 | 89.05 Thousand |
| 11 Sep, 2024 | 810.0 | 849.7 | 792.25 | 804.1 | 913.08 Thousand |
| 10 Sep, 2024 | 779.9 | 788.0 | 772.6 | 777.9 | 24.33 Thousand |
| 09 Sep, 2024 | 778.15 | 779.65 | 763.05 | 770.75 | 24.65 Thousand |
| 06 Sep, 2024 | 796.15 | 803.55 | 774.05 | 779.55 | 36.21 Thousand |
| 05 Sep, 2024 | 804.9 | 806.95 | 792.0 | 793.85 | 34.85 Thousand |
| 04 Sep, 2024 | 790.0 | 807.4 | 790.0 | 799.25 | 31.19 Thousand |
| 03 Sep, 2024 | 811.0 | 812.55 | 798.05 | 802.2 | 45.94 Thousand |
| 02 Sep, 2024 | 835.0 | 837.7 | 808.5 | 815.4 | 92.59 Thousand |
| 30 Aug, 2024 | 800.45 | 828.8 | 793.7 | 816.95 | 130.35 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC