Goa Carbon Limited (GOACARBON)
INR 463.55
(-0.1%)
INR 463.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 491.05 | 494.85 | 477.55 | 487.85 | 18.51 Thousand |
| 13 Jun, 2025 | 481.05 | 495.7 | 477.95 | 488.6 | 18.39 Thousand |
| 12 Jun, 2025 | 504.65 | 511.0 | 490.0 | 491.1 | 22.72 Thousand |
| 11 Jun, 2025 | 508.0 | 516.0 | 497.0 | 503.65 | 36.64 Thousand |
| 10 Jun, 2025 | 509.9 | 514.0 | 503.3 | 507.0 | 44.79 Thousand |
| 09 Jun, 2025 | 497.2 | 517.95 | 491.0 | 506.9 | 101.03 Thousand |
| 06 Jun, 2025 | 499.9 | 501.0 | 491.6 | 496.3 | 19.78 Thousand |
| 05 Jun, 2025 | 505.0 | 517.3 | 494.55 | 497.4 | 44.35 Thousand |
| 04 Jun, 2025 | 495.0 | 511.2 | 488.05 | 504.9 | 75.15 Thousand |
| 03 Jun, 2025 | 489.95 | 501.6 | 487.0 | 492.55 | 42.55 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC