Goa Carbon Limited (GOACARBON)
INR 463.55
(-0.1%)
INR 463.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 500.0 | 500.0 | 492.55 | 497.25 | 12.78 Thousand |
| 27 Jun, 2025 | 489.55 | 511.9 | 488.95 | 498.65 | 75.52 Thousand |
| 26 Jun, 2025 | 494.0 | 494.0 | 482.95 | 487.75 | 17.62 Thousand |
| 25 Jun, 2025 | 482.0 | 495.0 | 475.0 | 485.2 | 15.66 Thousand |
| 24 Jun, 2025 | 472.95 | 483.85 | 472.95 | 475.8 | 15.05 Thousand |
| 23 Jun, 2025 | 471.0 | 473.05 | 462.15 | 470.9 | 9492.00 |
| 20 Jun, 2025 | 469.0 | 476.0 | 464.55 | 469.95 | 16.64 Thousand |
| 19 Jun, 2025 | 474.9 | 479.5 | 465.0 | 467.7 | 22.48 Thousand |
| 18 Jun, 2025 | 479.45 | 482.6 | 472.05 | 473.95 | 15.22 Thousand |
| 17 Jun, 2025 | 488.6 | 492.75 | 476.1 | 479.45 | 16.76 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC