Goa Carbon Limited (GOACARBON)

INR 456.1

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 62.1 62.1 57.1 61.7 19.4 Thousand
27 Jan, 2009 58.5 59.1 58.05 59.1 7761.00
23 Jan, 2009 57.0 58.8 56.25 56.25 588.00
22 Jan, 2009 62.0 62.0 57.7 59.2 3157.00
21 Jan, 2009 64.85 64.9 60.55 60.7 6622.00
20 Jan, 2009 62.9 66.25 60.1 63.7 9034.00
19 Jan, 2009 63.15 63.15 63.0 63.15 1094.00
16 Jan, 2009 55.1 60.1 55.1 60.1 1400.00
15 Jan, 2009 56.0 58.95 55.6 57.2 1059.00
14 Jan, 2009 57.4 59.45 57.4 58.5 2600.00