Goa Carbon Limited (GOACARBON)
INR 456.0
(-1.22%)
INR 456.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 63.6 | 63.6 | 57.8 | 57.8 | 4408.00 |
| 20 Oct, 2008 | 64.0 | 66.6 | 60.8 | 60.8 | 2833.00 |
| 17 Oct, 2008 | 65.1 | 70.0 | 64.0 | 64.0 | 2977.00 |
| 16 Oct, 2008 | 67.35 | 73.9 | 67.35 | 67.35 | 2837.00 |
| 15 Oct, 2008 | 71.05 | 74.0 | 70.8 | 70.8 | 2058.00 |
| 14 Oct, 2008 | 72.0 | 74.5 | 69.05 | 74.5 | 2431.00 |
| 13 Oct, 2008 | 71.0 | 73.2 | 69.0 | 71.0 | 3244.00 |
| 10 Oct, 2008 | 72.1 | 72.45 | 72.1 | 72.1 | 505.00 |
| 08 Oct, 2008 | 76.0 | 76.0 | 75.9 | 75.9 | 785.00 |
| 07 Oct, 2008 | 77.8 | 80.95 | 77.75 | 79.9 | 2232.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC