Goa Carbon Limited (GOACARBON)
INR 456.0
(-1.22%)
INR 456.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 81.8 | 82.5 | 81.8 | 81.8 | 1204.00 |
| 03 Oct, 2008 | 88.0 | 91.95 | 86.1 | 86.1 | 2487.00 |
| 01 Oct, 2008 | 85.95 | 90.65 | 82.1 | 90.55 | 2180.00 |
| 30 Sep, 2008 | 86.0 | 94.75 | 85.95 | 85.95 | 2173.00 |
| 29 Sep, 2008 | 90.5 | 97.95 | 90.45 | 90.45 | 172.00 |
| 26 Sep, 2008 | 94.0 | 100.0 | 93.8 | 93.8 | 2265.00 |
| 25 Sep, 2008 | 102.45 | 102.45 | 97.3 | 98.7 | 1500.00 |
| 24 Sep, 2008 | 99.8 | 110.1 | 99.75 | 102.45 | 21.96 Thousand |
| 23 Sep, 2008 | 110.0 | 110.0 | 104.95 | 104.95 | 3982.00 |
| 22 Sep, 2008 | 109.0 | 113.0 | 105.0 | 110.0 | 4273.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC