Goa Carbon Limited (GOACARBON)
INR 461.0
(-1.35%)
INR 461.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 114.3 | 117.9 | 112.55 | 113.45 | 1844.00 |
| 16 Sep, 2008 | 118.0 | 124.0 | 115.55 | 120.0 | 1767.00 |
| 15 Sep, 2008 | 126.95 | 126.95 | 120.6 | 121.7 | 3271.00 |
| 12 Sep, 2008 | 130.9 | 130.9 | 125.0 | 127.9 | 4390.00 |
| 11 Sep, 2008 | 128.1 | 133.0 | 128.1 | 130.9 | 3179.00 |
| 10 Sep, 2008 | 131.5 | 135.0 | 131.0 | 132.05 | 1538.00 |
| 09 Sep, 2008 | 138.45 | 138.45 | 134.0 | 136.0 | 1955.00 |
| 08 Sep, 2008 | 132.05 | 139.25 | 132.05 | 136.0 | 3764.00 |
| 05 Sep, 2008 | 132.5 | 140.0 | 132.0 | 132.05 | 3599.00 |
| 04 Sep, 2008 | 133.0 | 143.0 | 133.0 | 138.5 | 5961.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC