Goa Carbon Limited (GOACARBON)
INR 446.7
(-2.23%)
INR 446.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2007 | 68.0 | 70.0 | 67.2 | 68.65 | 5240.00 |
| 30 Nov, 2007 | 63.65 | 69.45 | 63.65 | 66.7 | 2600.00 |
| 29 Nov, 2007 | 68.6 | 69.55 | 62.4 | 66.05 | 4800.00 |
| 28 Nov, 2007 | 69.5 | 70.95 | 67.5 | 67.5 | 7327.00 |
| 27 Nov, 2007 | 65.0 | 69.9 | 64.05 | 67.95 | 7900.00 |
| 26 Nov, 2007 | 67.1 | 73.0 | 67.1 | 67.1 | 4345.00 |
| 23 Nov, 2007 | 71.4 | 75.4 | 70.05 | 70.6 | 13.5 Thousand |
| 22 Nov, 2007 | 74.15 | 75.2 | 66.25 | 69.3 | 8831.00 |
| 21 Nov, 2007 | 77.0 | 79.0 | 71.1 | 74.15 | 14.46 Thousand |
| 20 Nov, 2007 | 84.4 | 87.95 | 73.05 | 76.5 | 120.8 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC