Goa Carbon Limited (GOACARBON)
INR 446.7
(-2.23%)
INR 446.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 49.3 | 52.5 | 48.65 | 51.0 | 3000.00 |
| 01 Nov, 2007 | 52.0 | 52.65 | 51.0 | 51.0 | 5547.00 |
| 31 Oct, 2007 | 54.9 | 54.9 | 52.0 | 52.25 | 670.00 |
| 30 Oct, 2007 | 52.1 | 55.0 | 52.0 | 53.3 | 6000.00 |
| 29 Oct, 2007 | 48.0 | 55.9 | 48.0 | 53.5 | 12.42 Thousand |
| 26 Oct, 2007 | 47.35 | 49.4 | 47.0 | 47.0 | 2374.00 |
| 25 Oct, 2007 | 49.95 | 50.0 | 47.45 | 47.45 | 3706.00 |
| 24 Oct, 2007 | 50.9 | 50.9 | 49.0 | 49.5 | 77.00 |
| 23 Oct, 2007 | 49.8 | 49.8 | 48.0 | 48.95 | 2704.00 |
| 22 Oct, 2007 | 49.5 | 49.95 | 45.25 | 45.25 | 6990.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC