Goa Carbon Limited (GOACARBON)
INR 433.55
(-2.72%)
INR 433.55
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 117.4 | 118.6 | 117.4 | 118.6 | 14.95 Thousand |
| 03 Jan, 2008 | 112.4 | 112.95 | 112.4 | 112.95 | 15.91 Thousand |
| 02 Jan, 2008 | 107.5 | 107.55 | 101.0 | 107.55 | 66.43 Thousand |
| 01 Jan, 2008 | 99.9 | 102.4 | 99.8 | 102.4 | 28.9 Thousand |
| 31 Dec, 2007 | 96.9 | 97.5 | 94.0 | 97.5 | 111 Thousand |
| 28 Dec, 2007 | 86.0 | 92.85 | 86.0 | 92.85 | 138.3 Thousand |
| 27 Dec, 2007 | 80.0 | 84.4 | 75.8 | 84.4 | 74.8 Thousand |
| 26 Dec, 2007 | 74.05 | 78.8 | 72.0 | 76.7 | 17.68 Thousand |
| 24 Dec, 2007 | 68.0 | 75.7 | 68.0 | 72.45 | 3160.00 |
| 20 Dec, 2007 | 73.4 | 75.9 | 71.5 | 72.05 | 8396.00 |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC