Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 831.4 848.4 812.7 829.0 489.8 Thousand
09 Aug, 2024 799.5 837.7 795.0 831.4 772.82 Thousand
08 Aug, 2024 805.0 827.55 792.35 797.65 772.82 Thousand
07 Aug, 2024 798.0 809.0 791.45 804.2 251.27 Thousand
06 Aug, 2024 796.7 814.1 782.35 791.1 270.5 Thousand
05 Aug, 2024 777.9 818.9 777.25 796.7 330.07 Thousand
04 Aug, 2024 777.9 818.9 777.25 796.7 330.07 Thousand
02 Aug, 2024 829.0 845.0 812.0 826.2 757.71 Thousand
01 Aug, 2024 850.0 854.5 810.0 818.3 757.71 Thousand
31 Jul, 2024 863.0 863.0 836.8 851.5 306.49 Thousand