Godrej Agrovet Limited (GODREJAGRO.NS)
INR 665.45
(-13.61%)
INR 665.45
(-13.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 790.55 | 824.9 | 781.1 | 816.35 | 553.59 Thousand |
| 05 Jul, 2024 | 800.0 | 805.0 | 782.9 | 789.4 | 334.26 Thousand |
| 04 Jul, 2024 | 800.0 | 809.9 | 781.05 | 797.85 | 675.57 Thousand |
| 03 Jul, 2024 | 814.5 | 824.8 | 796.3 | 803.15 | 736.75 Thousand |
| 02 Jul, 2024 | 759.7 | 841.95 | 759.0 | 811.5 | 4.72 Million |
| 01 Jul, 2024 | 677.5 | 764.8 | 675.0 | 750.75 | 4.72 Million |
| 30 Jun, 2024 | 677.5 | 764.8 | 675.0 | 750.75 | 1.65 Million |
| 28 Jun, 2024 | 665.0 | 680.0 | 658.0 | 675.3 | 315.72 Thousand |
| 27 Jun, 2024 | 677.95 | 680.0 | 658.0 | 666.3 | 364.87 Thousand |
| 26 Jun, 2024 | 674.0 | 691.65 | 669.75 | 677.95 | 662.89 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941