Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 853.95 853.95 813.1 824.25 442.45 Thousand
17 Jul, 2024 853.95 853.95 813.1 824.25 396.86 Thousand
16 Jul, 2024 865.5 870.0 842.4 856.0 461.73 Thousand
15 Jul, 2024 845.35 876.7 837.75 864.9 2.07 Million
14 Jul, 2024 845.35 876.7 837.75 865.5 2.07 Million
12 Jul, 2024 817.8 836.95 806.45 828.8 441.61 Thousand
11 Jul, 2024 800.0 818.0 794.2 809.75 441.61 Thousand
10 Jul, 2024 810.05 812.25 780.1 800.05 540.7 Thousand
09 Jul, 2024 826.0 830.05 801.0 812.25 540.7 Thousand
08 Jul, 2024 790.55 824.9 781.1 816.35 553.59 Thousand