Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 635.0 694.0 633.75 674.0 2.53 Million
24 Jun, 2024 621.0 635.95 614.0 631.05 2.53 Million
23 Jun, 2024 621.0 635.95 614.0 631.05 922.66 Thousand
21 Jun, 2024 632.5 634.7 613.35 616.45 400.37 Thousand
20 Jun, 2024 619.95 635.5 610.1 628.95 1.06 Million
19 Jun, 2024 610.0 622.0 608.0 618.5 1.06 Million
18 Jun, 2024 595.0 630.0 591.15 606.4 1.85 Million
17 Jun, 2024 595.0 630.0 591.15 606.4 1.85 Million
14 Jun, 2024 594.8 597.95 583.65 586.95 118.89 Thousand
13 Jun, 2024 584.95 598.4 579.35 591.85 260.21 Thousand