Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 847.95 870.0 838.1 857.75 315.62 Thousand
29 Jul, 2024 836.65 857.7 834.3 847.95 315.62 Thousand
28 Jul, 2024 836.65 857.7 834.3 847.95 192.7 Thousand
26 Jul, 2024 829.85 841.4 825.15 832.45 216.09 Thousand
25 Jul, 2024 861.0 872.0 838.0 847.5 338.35 Thousand
24 Jul, 2024 831.45 874.0 830.6 860.85 749.36 Thousand
23 Jul, 2024 840.0 870.0 789.0 829.85 820.37 Thousand
22 Jul, 2024 805.2 844.0 797.5 831.9 820.37 Thousand
21 Jul, 2024 805.2 844.0 797.5 831.9 349.19 Thousand
19 Jul, 2024 824.25 826.75 795.5 807.3 442.45 Thousand