Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 528.35 530.8 516.05 519.1 74.6 Thousand
30 May, 2024 535.9 536.0 525.3 526.75 74.6 Thousand
29 May, 2024 537.0 539.4 531.7 533.5 57.03 Thousand
28 May, 2024 544.0 547.0 533.1 534.85 113.22 Thousand
27 May, 2024 550.75 550.75 542.1 543.9 113.22 Thousand
26 May, 2024 550.75 550.75 542.1 543.9 71.09 Thousand
24 May, 2024 547.2 556.9 546.2 548.0 143.65 Thousand
23 May, 2024 552.25 554.95 546.2 547.35 143.65 Thousand
22 May, 2024 553.0 555.55 550.5 551.3 82.1 Thousand
21 May, 2024 560.0 562.0 547.75 553.15 129.99 Thousand