Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 560.0 562.0 547.75 553.15 129.99 Thousand
18 May, 2024 555.4 559.9 554.5 555.95 16.19 Thousand
17 May, 2024 558.0 564.45 553.7 555.4 84.71 Thousand
16 May, 2024 552.95 558.8 548.0 556.1 84.71 Thousand
15 May, 2024 555.95 562.5 551.25 552.95 83.18 Thousand
14 May, 2024 553.2 562.95 553.2 555.6 83.83 Thousand
13 May, 2024 550.55 561.0 546.25 554.35 176.37 Thousand
12 May, 2024 550.55 561.0 546.25 554.35 176.37 Thousand
10 May, 2024 552.15 564.0 546.3 560.4 181.73 Thousand
09 May, 2024 592.0 592.05 551.6 554.9 729.56 Thousand