Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 562.9 589.95 562.9 585.35 729.56 Thousand
07 May, 2024 570.0 594.0 559.9 562.6 1.2 Million
06 May, 2024 559.9 571.9 547.8 566.5 1.2 Million
05 May, 2024 559.9 571.9 547.8 566.5 243.7 Thousand
03 May, 2024 569.95 572.0 551.05 554.35 115.78 Thousand
02 May, 2024 567.0 576.9 552.65 564.7 640.01 Thousand
01 May, 2024 567.0 576.9 552.65 564.7 640.01 Thousand
30 Apr, 2024 550.0 552.95 533.1 544.15 82.24 Thousand
29 Apr, 2024 544.1 553.9 540.1 548.65 108.33 Thousand
28 Apr, 2024 544.1 553.9 540.1 548.65 108.33 Thousand