Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 510.0 511.0 501.7 506.75 330.6 Thousand
03 Dec, 2023 510.0 511.0 501.7 506.75 235.94 Thousand
01 Dec, 2023 502.95 511.5 501.0 503.2 332.07 Thousand
30 Nov, 2023 502.45 503.2 495.55 501.35 332.07 Thousand
29 Nov, 2023 502.45 510.0 498.55 502.45 235.77 Thousand
28 Nov, 2023 496.55 506.7 493.65 500.3 238.46 Thousand
27 Nov, 2023 496.55 506.7 493.65 500.3 238.46 Thousand
24 Nov, 2023 504.65 507.35 494.2 496.55 208.74 Thousand
23 Nov, 2023 510.0 510.0 495.1 503.35 521.73 Thousand
22 Nov, 2023 490.0 499.4 486.45 490.35 521.73 Thousand