Godrej Consumer Products Limited (GODREJCP)

INR 1184.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 110.04 110.04 104.04 105.6 206.23 Thousand
26 Aug, 2002 105.0 106.32 101.04 105.36 460.72 Thousand
23 Aug, 2002 103.44 103.44 101.04 102.12 106.68 Thousand
22 Aug, 2002 102.0 105.0 100.32 101.4 181.44 Thousand
21 Aug, 2002 101.52 103.92 101.16 102.36 161.91 Thousand
20 Aug, 2002 97.92 102.24 96.24 101.64 271.99 Thousand
19 Aug, 2002 100.8 101.16 98.52 99.0 101.01 Thousand
16 Aug, 2002 102.0 102.0 100.2 100.68 64.3 Thousand
15 Aug, 2002 101.52 101.52 101.52 101.52 -
14 Aug, 2002 102.96 102.96 100.2 101.52 331.03 Thousand