Godrej Consumer Products Limited (GODREJCP)

INR 1216.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 100.68 103.92 96.96 101.64 355.51 Thousand
15 Jul, 2002 108.0 108.0 91.56 99.72 178.72 Thousand
12 Jul, 2002 101.76 105.96 97.2 104.4 2.76 Million
11 Jul, 2002 102.48 102.48 96.96 97.68 469.48 Thousand
10 Jul, 2002 99.0 102.96 97.2 99.48 792.2 Thousand
09 Jul, 2002 95.04 100.56 95.04 99.48 639.04 Thousand
08 Jul, 2002 90.96 98.76 90.0 94.92 483.56 Thousand
05 Jul, 2002 87.0 93.0 87.0 91.2 572.74 Thousand
04 Jul, 2002 91.32 92.4 85.08 88.68 152.05 Thousand
03 Jul, 2002 92.28 93.0 90.96 91.32 118.86 Thousand