Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 310.0 | 323.35 | 301.0 | 316.45 | 198.39 Thousand |
| 18 Mar, 2020 | 324.0 | 349.4 | 315.0 | 324.3 | 186.24 Thousand |
| 17 Mar, 2020 | 343.8 | 343.8 | 315.0 | 324.15 | 258.18 Thousand |
| 16 Mar, 2020 | 341.0 | 364.2 | 332.05 | 335.1 | 286.35 Thousand |
| 13 Mar, 2020 | 320.0 | 374.0 | 320.0 | 366.9 | 271.36 Thousand |
| 12 Mar, 2020 | 361.0 | 363.2 | 348.1 | 353.1 | 254.32 Thousand |
| 11 Mar, 2020 | 397.0 | 397.75 | 377.0 | 378.3 | 213.54 Thousand |
| 09 Mar, 2020 | 378.0 | 405.5 | 377.95 | 397.8 | 215.71 Thousand |
| 06 Mar, 2020 | 402.1 | 421.8 | 402.1 | 411.9 | 89.41 Thousand |
| 05 Mar, 2020 | 424.95 | 430.6 | 411.05 | 425.45 | 145.92 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP