Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 278.0 | 284.8 | 273.0 | 278.65 | 266.3 Thousand |
| 01 Apr, 2020 | 283.15 | 283.75 | 276.0 | 278.25 | 214.6 Thousand |
| 31 Mar, 2020 | 297.0 | 299.0 | 281.8 | 283.15 | 591.13 Thousand |
| 30 Mar, 2020 | 280.05 | 292.8 | 276.0 | 285.05 | 325.96 Thousand |
| 27 Mar, 2020 | 305.0 | 310.0 | 281.0 | 284.3 | 431.25 Thousand |
| 26 Mar, 2020 | 289.45 | 298.95 | 289.45 | 294.6 | 329.04 Thousand |
| 25 Mar, 2020 | 290.0 | 303.0 | 276.15 | 289.45 | 319.27 Thousand |
| 24 Mar, 2020 | 292.05 | 303.75 | 282.5 | 290.4 | 332.76 Thousand |
| 23 Mar, 2020 | 312.4 | 313.0 | 280.3 | 289.55 | 258.91 Thousand |
| 20 Mar, 2020 | 311.0 | 325.8 | 309.0 | 315.3 | 131.01 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP