Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 272.05 280.25 260.1 265.0 711.74 Thousand
21 Apr, 2020 276.0 277.0 270.0 271.05 204.18 Thousand
20 Apr, 2020 281.0 283.5 276.0 277.9 339.55 Thousand
17 Apr, 2020 280.5 281.0 276.5 278.45 297.22 Thousand
16 Apr, 2020 273.25 278.0 269.45 274.4 414.28 Thousand
15 Apr, 2020 277.95 279.95 272.0 273.1 401.11 Thousand
13 Apr, 2020 285.0 285.0 273.05 275.9 292.5 Thousand
09 Apr, 2020 281.0 283.9 277.0 279.1 334.74 Thousand
08 Apr, 2020 283.55 285.0 275.3 278.4 497.23 Thousand
07 Apr, 2020 300.0 300.0 279.2 281.4 356.63 Thousand