Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 414.95 | 427.4 | 404.25 | 423.0 | 151.37 Thousand |
| 03 Mar, 2020 | 403.0 | 428.0 | 390.1 | 414.95 | 231.95 Thousand |
| 02 Mar, 2020 | 394.9 | 404.8 | 390.35 | 397.8 | 136.76 Thousand |
| 28 Feb, 2020 | 401.85 | 407.95 | 380.0 | 392.05 | 237.34 Thousand |
| 27 Feb, 2020 | 410.65 | 415.0 | 399.65 | 410.85 | 144 Thousand |
| 26 Feb, 2020 | 417.0 | 417.0 | 400.4 | 410.65 | 174.95 Thousand |
| 25 Feb, 2020 | 413.3 | 419.95 | 413.3 | 417.75 | 123.32 Thousand |
| 24 Feb, 2020 | 415.8 | 423.2 | 415.8 | 419.85 | 120.95 Thousand |
| 20 Feb, 2020 | 415.7 | 422.0 | 415.25 | 420.0 | 129.36 Thousand |
| 19 Feb, 2020 | 419.85 | 419.85 | 412.5 | 414.45 | 112.7 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP