Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 402.0 417.15 401.45 405.6 99.2 Thousand
03 Feb, 2020 410.0 413.4 398.4 400.15 142.42 Thousand
01 Feb, 2020 414.35 418.4 405.0 409.6 46.58 Thousand
31 Jan, 2020 427.4 427.4 412.0 414.35 88.25 Thousand
30 Jan, 2020 431.0 434.45 423.55 425.5 42.55 Thousand
29 Jan, 2020 427.8 441.9 425.85 430.3 82.33 Thousand
28 Jan, 2020 436.35 439.5 422.4 427.1 55.96 Thousand
27 Jan, 2020 438.0 442.85 435.0 436.35 62.54 Thousand
24 Jan, 2020 430.0 442.0 429.0 439.8 90.45 Thousand
23 Jan, 2020 436.0 441.0 426.5 430.9 73.85 Thousand