INR 1230.2
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 786.25 | 855.55 | 766.0 | 824.95 | 494.12 Thousand |
14 Feb, 2025 | 830.9 | 834.8 | 792.45 | 800.7 | 168.55 Thousand |
13 Feb, 2025 | 830.0 | 893.0 | 811.15 | 824.9 | 2.11 Million |
12 Feb, 2025 | 839.65 | 839.65 | 808.3 | 812.65 | 69.39 Thousand |
11 Feb, 2025 | 847.0 | 852.15 | 827.25 | 835.65 | 80.7 Thousand |
10 Feb, 2025 | 882.6 | 883.5 | 846.0 | 854.45 | 53.59 Thousand |
07 Feb, 2025 | 884.0 | 889.0 | 870.45 | 882.6 | 34.98 Thousand |
06 Feb, 2025 | 890.05 | 896.95 | 877.8 | 888.0 | 77.47 Thousand |
05 Feb, 2025 | 890.9 | 910.55 | 882.0 | 885.3 | 74.48 Thousand |
04 Feb, 2025 | 905.0 | 909.45 | 878.15 | 890.45 | 82.51 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP