Godrej Industries Limited (GODREJIND)
INR 1270.0
(-100.0%)
INR 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1161.75 | 1174.2 | 1115.2 | 1140.2 | 250.65 Thousand |
| 13 Mar, 2025 | 1122.0 | 1155.0 | 1102.55 | 1149.05 | 252.69 Thousand |
| 12 Mar, 2025 | 1123.8 | 1153.9 | 1112.2 | 1128.5 | 1.93 Million |
| 11 Mar, 2025 | 1129.6 | 1164.5 | 1090.25 | 1124.6 | 2.16 Million |
| 10 Mar, 2025 | 1109.8 | 1174.45 | 1099.95 | 1152.65 | 2.12 Million |
| 07 Mar, 2025 | 1100.4 | 1127.0 | 1096.55 | 1109.8 | 623.39 Thousand |
| 06 Mar, 2025 | 1119.9 | 1119.9 | 1096.65 | 1100.4 | 106.01 Thousand |
| 05 Mar, 2025 | 996.0 | 1119.2 | 996.0 | 1108.7 | 181.11 Thousand |
| 04 Mar, 2025 | 1090.55 | 1107.8 | 1085.0 | 1101.5 | 114.94 Thousand |
| 03 Mar, 2025 | 1092.3 | 1116.4 | 1090.0 | 1103.45 | 219.22 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP