Godrej Industries Limited (GODREJIND)
INR 1230.2
(-0.87%)
INR 1230.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1090.55 | 1107.8 | 1085.0 | 1101.5 | 114.94 Thousand |
| 03 Mar, 2025 | 1092.3 | 1116.4 | 1090.0 | 1103.45 | 219.22 Thousand |
| 28 Feb, 2025 | 1094.1 | 1112.35 | 1058.0 | 1097.6 | 572.25 Thousand |
| 27 Feb, 2025 | 1096.05 | 1120.2 | 1086.1 | 1100.45 | 895.85 Thousand |
| 25 Feb, 2025 | 1089.95 | 1133.2 | 1085.2 | 1112.85 | 590.8 Thousand |
| 24 Feb, 2025 | 1098.0 | 1131.5 | 1075.05 | 1101.8 | 2.72 Million |
| 21 Feb, 2025 | 990.0 | 1194.0 | 976.35 | 1131.5 | 23.35 Million |
| 20 Feb, 2025 | 859.35 | 1033.6 | 854.05 | 1011.75 | 5.62 Million |
| 19 Feb, 2025 | 841.5 | 864.8 | 834.15 | 861.35 | 102.08 Thousand |
| 18 Feb, 2025 | 818.0 | 847.0 | 817.5 | 841.5 | 525.07 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP